Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.1996 CNY (Last update: May 30, 2026 at 03:06 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 30, 2026 at 03:06 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.1996 CNY
1 OPEN = 1.1996 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.19966499CNY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥348,933,240.42259960893. OpenLedger trading volume has decreased by ¥161,421.56749971275 over the past 24 hours, a decreased of 0.1517%. As of May 30, 2026, ¥106,246,994.71444673578 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.211.351.951.96
Low1.171.141.070.9425
Average1.191.251.511.45
Change-0.88%-9.46%-36.12%+19.42%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2884 CNY on 2026-04-30. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.1996
2
2.3993
3
3.5989
5
5.9983
10
11.9966
25
29.9916
50
59.9832
100
119.9664
1000
1199.6649
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.8335
5
4.1678
10
8.3356
20
16.6713
50
41.6783
100
83.3566
200
166.7132
500
416.783
1000
833.566
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
24.13BRL to TON9.86SHIB to AZN18.21LAB to PLN74.22LBTC to USD38.95VND to BBTC
37.35PEPE to ARS26.77HBAR to JPY21.75ENA to AED18.65VND to XMR73.93DEXE to PLN
61.24EUR to U89.29WETH to TWD54.05AZN to HTX47.16AETHWETH to CNY82.75UAH to ICP
19.06RUB to RENDER92.91AZN to ATOM79.45USDtb to ARS22.93IDR to RSETH10.65CTM to JPY
89.23BTCB to AED86.51ARS to TRX66.14FBTC to TWD9.24EUR to ADA98.78ETH to TWD
52.54LEO to JPY19.99CNY to USDD43.03PYUSD to AED35.85WTRX to CNY47WBNB to BRL

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 3:06 AM24 Hours Ago24h Change
1 OPEN1.2 CNY1.19 CNY+0.89%
5 OPEN6 CNY5.95 CNY+0.89%
10 OPEN12 CNY11.9 CNY+0.89%
50 OPEN60 CNY59.5 CNY+0.89%
100 OPEN120 CNY119 CNY+0.89%
1000 OPEN1200 CNY1190 CNY+0.89%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.1996, 1 OPEN has a value of 1.1996 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 0.89%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 3:06 AM30 Days Ago30d Change
1 OPEN1.2 CNY1.87 CNY-35.87%
5 OPEN6 CNY9.35 CNY-35.87%
10 OPEN12 CNY18.7 CNY-35.87%
50 OPEN60 CNY93.5 CNY-35.87%
100 OPEN120 CNY187 CNY-35.87%
1000 OPEN1200 CNY1870 CNY-35.87%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -35.87%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 3:06 AM1 Year Ago1 Year Change
1 OPEN1.2 CNY9.54 CNY-87.47%
5 OPEN6 CNY47.7 CNY-87.47%
10 OPEN12 CNY95.4 CNY-87.47%
50 OPEN60 CNY477 CNY-87.47%
100 OPEN120 CNY954 CNY-87.47%
1000 OPEN1200 CNY9540 CNY-87.47%
Over the past year, the OPEN to CNY rate has fluctuated by -87.47%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
MarsDAO(MDAO)
Ongoing
Hot
Total prize pool
250,000 MDAO
Total prize pool
0 GCOIN

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com